Dünya Borsaları

Son Fiyat Fark Değişim
ATX ATX - ATX Index Vienna 3.151,85 28,520 0.91%
SP500 SP500 - Amerika 500 Endeks 4.192,85 -15,270 -0.36%
AMMANINDX AMMANINDX - Amman General Index 2.414,02 2,910 0.12%
AEX AEX - Amsterdam Endeksi 717,08 -1,850 -0.26%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.393,05 -0,250 -0.02%
AMX AMX - Amsterdam Midkap Endeksi 1.070,74 -4,070 -0.38%
ATGD ATGD - Athens Composite Index Realtime 896,19 1,250 0.14%
SENS SENS - Bombay SENSEX 65.508,32 -610,37 -0.92%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 129.601,44 1.334,39 1.04%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.075,27 -16,550 -0.40%
MERV MERV - Buones Aires Stock Exchange MERVAL 581.468,95 24.445,50 4.39%
EGX30 EGX30 - Egypt EGX30 index 20.174,28 -180,58 -0.89%
N100 N100 - Euronext 100 Endeksi 1.259,13 -4,490 -0.36%
N150 N150 - Euronext 150 Endeksi 3.432,49 -7,130 -0.21%
HSI HSI - Hong Kong Hang Seng Index 17.611,87 144,97 0.83%
IBE35 IBE35 - IBEX 35 Index Madrid 9.426,80 94,900 1.02%
CNX CNX - Indian S&P CNX NIFTY 50 19.523,55 -192,90 -0.98%
JKSE JKSE - Jakarta Composite 6.937,83 14,030 0.20%
BKX BKX - KBW Nasdaq Bank Index 78,180 0,800 1.03%
KLSE KLSE - Kuala Lumpur Composite 1.440,11 -5,440 -0.38%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.121,29 -39,020 -0.76%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 700,98 0,567 0.08%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 410,26 -3,489 -0.84%
MSCICN MSCICN - MSCI China PR USD 109,31 -1,702 -1.53%
MSCIEM MSCIEM - MSCI EM PR USD 1.383,57 -4,893 -0.35%
MSCIEU MSCIEU - MSCI Europe PR USD 2.061,94 -13,650 -0.66%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.781,23 -11,876 -0.66%
MSCIRU MSCIRU - MSCI Russia PR USD 775,66 -2,158 -0.28%
MSCITR MSCITR - MSCI Turkey PR USD 180,86 -2,390 -1.30%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.167,38 -11,307 -0.96%
MSCIWO MSCIWO - MSCI World PR USD 2.972,87 -13,104 -0.44%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.941,52 -116,59 -0.40%
HEX25 HEX25 - OMX Helsinki 25 5.310,22 5,710 0.11%
PX50 PX50 - PX50 Prag 1.324,80 7,070 0.54%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.507,92 -13,600 -0.21%
QATARINDX QATARINDX - Qatar Index 10.251,95 -12,800 -0.12%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 1.776,50 -5,320 -0.30%
RTSI RTSI - Russia RSI Index 1.011,04 11,820 1.18%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 11.055,96 -20,980 -0.19%
KOSPI KOSPI - Seoul Composite 2.465,07 2,100 0.09%
SSEC SSEC - Shanghai Composite 3.110,48 3,160 0.10%
SZCOMP SZCOMP - Shenzhen Composite 2.407,65 15,010 0.63%
SMI SMI - Swiss Market Indicator 10.917,79 35,480 0.33%
TWII TWII - Taiwan Weighted 16.310,36 34,290 0.21%
TA100 TA100 - Tel-Aviv TASE100 1.874,44 4,120 0.22%
TOTX TOTX - Total Index, Oslo 1.496,04 -6,000 -0.40%
OW20 OW20 - WIG20 Warsaw 1.884,74 -14,180 -0.75%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 37,910 0,0899 0.24%

Dünya Borsaları Haberleri