Dünya Borsaları

		Son Fiyat	Fark	%
ATX	ATX - ATX Index Vienna	3.428,60	6,140	0.18%
SP500	SP500 - Amerika 500 Endeks	4.163,29	-10,560	-0.25%
AMMANINDX	AMMANINDX - Amman General Index	1.852,23	10,460	0.57%
AEX	AEX - Amsterdam Endeksi	703,22	-0,110	-0.02%
ASCX	ASCX - Amsterdam Kucuk Sanayi Endeksi	1.349,93	-4,980	-0.37%
AMX	AMX - Amsterdam Midkap Endeksi	1.049,69	0,300	0.03%
ATGD	ATGD - Athens Composite Index Realtime	903,48	-3,600	-0.40%
SENS	SENS - Bombay SENSEX	49.580,73	848,18	1.74%
BOVESP	BOVESP - Bovespa, Sao Paulo Endeksi	122.903,33	1.022,51	0.84%
BEL20	BEL20 - Brüksel BEL 20 Endeksi	4.072,15	5,660	0.14%
MERV	MERV - Buones Aires Stock Exchange MERVAL	56.094,99	1.244,93	2.27%
EGX30	EGX30 - Egypt EGX30 index	10.674,67	-93,170	-0.87%
N100	N100 - Euronext 100 Endeksi	1.234,69	-3,200	-0.26%
N150	N150 - Euronext 150 Endeksi	3.335,56	36,750	1.11%
HSI	HSI - Hong Kong Hang Seng Index	28.336,43	436,82	1.57%
IBE35	IBE35 - IBEX 35 Index Madrid	9.155,60	10,000	0.11%
CNX	CNX - Indian S&P CNX NIFTY 50	14.923,15	245,35	1.67%
JKSE	JKSE - Jakarta Composite	5.837,17	3,310	0.06%
BKX	BKX - KBW Nasdaq Bank Index	134,54	0,850	0.64%
KLSE	KLSE - Kuala Lumpur Composite	1.586,86	3,400	0.21%
PSI20	PSI20 - Lisbon PSI 20 Endeksi	5.241,91	46,250	0.89%
MSCIAM	MSCIAM - MSCI Arabian Markets PR USD	687,75	4,963	0.73%
MSCIBRIC	MSCIBRIC - MSCI BRIC PR USD	391,05	5,156	1.34%
MSCICN	MSCICN - MSCI China PR USD	105,07	1,512	1.46%
MSCIEM	MSCIEM - MSCI EM PR USD	1.311,45	3,920	0.30%
MSCIEU	MSCIEU - MSCI Europe PR USD	2.026,72	1,758	0.09%
MSCIEMEA	MSCIEMEA - MSCI Europe&Middle East PR USD	1.750,63	1,477	0.08%
MSCIRU	MSCIRU - MSCI Russia PR USD	732,55	0,775	0.11%
MSCITR	MSCITR - MSCI Turkey PR USD	189,24	4,416	2.39%
MSCIUK	MSCIUK - MSCI United Kingdom PR USD	1.165,58	1,405	0.12%
MSCIWO	MSCIWO - MSCI World PR USD	2.934,18	-4,446	-0.15%
NIKKEI225	NIKKEI225 - Nikkei 225 Index	28.441,31	616,48	2.22%
HEX25	HEX25 - OMX Helsinki 25	5.160,72	4,710	0.09%
PX50	PX50 - PX50 Prag	1.130,52	8,710	0.78%
CAC40	CAC40 - Paris CAC 40 Endeksi	6.367,35	-17,790	-0.28%
QATARINDX	QATARINDX - Qatar Index	10.793,47	-131,77	-1.21%
RUT2000	RUT2000 - Russell 2000 Index, Chicago	2.226,28	1,650	0.07%
RTSI	RTSI - Russia RSI Index	1.551,36	2,430	0.16%
SASEINDX	SASEINDX - Saudi Arabia Tadawul index	10.396,44	73,760	0.71%
KOSPI	KOSPI - Seoul Composite	3.172,50	37,980	1.21%
SSEC	SSEC - Shanghai Composite	3.521,07	3,450	0.10%
SZCOMP	SZCOMP - Shenzhen Composite	2.313,63	-6,700	-0.29%
SMI	SMI - Swiss Market Indicator	11.135,37	14,600	0.13%
ITSEC	ITSEC - T300 Comp. Toronto	18.460,21	0	0.00%
TWII	TWII - Taiwan Weighted	15.893,01	539,12	3.51%
TA100	TA100 - Tel-Aviv TASE100	1.711,01	13,810	0.81%
TOTX	TOTX - Total Index, Oslo	1.153,81	3,620	0.31%
OW20	OW20 - WIG20 Warsaw	2.128,49	35,690	1.71%
MSCIEMGG	MSCIEMGG - iShares MSCI Emerging Markets Index Fund	52,900	-0,0500	-0.09%