ATX |
ATX - ATX Index Vienna |
2,947.96
|
-45.46 |
-1.52% |
SP500 |
SP500 - Amerika 500 Endeks |
3,768.25
|
-27.2899 |
-0.72% |
AMMANINDX |
AMMANINDX - Amman General Index |
1,722.34
|
4.6799 |
0.27% |
AEX |
AEX - Amsterdam Endeksi |
651.73
|
-4.9299 |
-0.75% |
ASCX |
ASCX - Amsterdam Kucuk Sanayi Endeksi |
1,217.73
|
-29.7799 |
-2.39% |
AMX |
AMX - Amsterdam Midkap Endeksi |
972.43
|
-11.33 |
-1.15% |
ATGD |
ATGD - Athens Composite Index Realtime |
790.14
|
-3.8899 |
-0.49% |
SENS |
SENS - Bombay SENSEX |
49,034.67
|
-549.49 |
-1.11% |
BOVESP |
BOVESP - Bovespa, Sao Paulo Endeksi |
120,348.80
|
-3131.72 |
-2.54% |
BEL20 |
BEL20 - Brüksel BEL 20 Endeksi |
3,715.69
|
-24.57 |
-0.66% |
MERV |
MERV - Buones Aires Stock Exchange MERVAL |
50,500.83
|
-584.1599 |
-1.14% |
EGX30 |
EGX30 - Egypt EGX30 index |
11,453.43
|
64.53 |
0.57% |
N100 |
N100 - Euronext 100 Endeksi |
1,121.80
|
-11.4 |
-1.01% |
N150 |
N150 - Euronext 150 Endeksi |
3,093.33
|
-20.15 |
-0.65% |
HSI |
HSI - Hong Kong Hang Seng Index |
28,573.86
|
77 |
0.27% |
IBE35 |
IBE35 - IBEX 35 Index Madrid |
8,230.70
|
-141.6999 |
-1.69% |
CNX |
CNX - Indian S&P CNX NIFTY 50 |
14,433.70
|
-161.8999 |
-1.11% |
JKSE |
JKSE - Jakarta Composite |
6,373.41
|
-54.9 |
-0.85% |
BKX |
BKX - KBW Nasdaq Bank Index |
106.92
|
-3.51 |
-3.18% |
KLSE |
KLSE - Kuala Lumpur Composite |
1,627.01
|
-8.7 |
-0.53% |
PSI20 |
PSI20 - Lisbon PSI 20 Endeksi |
5,038.24
|
-77.31 |
-1.51% |
MSCIAM |
MSCIAM - MSCI Arabian Markets PR USD |
607.17
|
0.0225 |
0.00% |
MSCIBRIC |
MSCIBRIC - MSCI BRIC PR USD |
410.65
|
-3.439 |
-0.83% |
MSCICN |
MSCICN - MSCI China PR USD |
114.38
|
-0.2849 |
-0.25% |
MSCIEM |
MSCIEM - MSCI EM PR USD |
1,358.03
|
-12.7264 |
-0.93% |
MSCIEU |
MSCIEU - MSCI Europe PR USD |
1,861.52
|
-25.2526 |
-1.34% |
MSCIEMEA |
MSCIEMEA - MSCI Europe&Middle East PR USD |
1,609.61
|
-21.8255 |
-1.34% |
MSCIRU |
MSCIRU - MSCI Russia PR USD |
706.24
|
-15.3827 |
-2.13% |
MSCITR |
MSCITR - MSCI Turkey PR USD |
233.10
|
-7.8234 |
-3.25% |
MSCIUK |
MSCIUK - MSCI United Kingdom PR USD |
1,069.54
|
-18.1964 |
-1.67% |
MSCIWO |
MSCIWO - MSCI World PR USD |
2,714.81
|
-23.2736 |
-0.85% |
NIKKEI225 |
NIKKEI225 - Nikkei 225 Index |
28,519.18
|
-179.0799 |
-0.62% |
HEX25 |
HEX25 - OMX Helsinki 25 |
4,714.80
|
-41.25 |
-0.87% |
PX50 |
PX50 - PX50 Prag |
1,073.53
|
-2.0799 |
-0.19% |
CAC40 |
CAC40 - Paris CAC 40 Endeksi |
5,611.69
|
-69.45 |
-1.22% |
QATARINDX |
QATARINDX - Qatar Index |
10,913.83
|
47.2199 |
0.43% |
RUT2000 |
RUT2000 - Russell 2000 Index, Chicago |
2,122.97
|
-32.38 |
-1.50% |
RTSI |
RTSI - Russia RSI Index |
1,474.28
|
-26.2999 |
-1.75% |
SASEINDX |
SASEINDX - Saudi Arabia Tadawul index |
8,898.68
|
-15.61 |
-0.18% |
KOSPI |
KOSPI - Seoul Composite |
3,085.90
|
-64.0299 |
-2.03% |
SSEC |
SSEC - Shanghai Composite |
3,566.38
|
0.48 |
0.01% |
SZCOMP |
SZCOMP - Shenzhen Composite |
2,366.86
|
6.46 |
0.27% |
SMI |
SMI - Swiss Market Indicator |
10,877.06
|
26.25 |
0.24% |
ITSEC |
ITSEC - T300 Comp. Toronto |
17,909.03
|
-49.06 |
-0.27% |
TWII |
TWII - Taiwan Weighted |
15,616.39
|
-90.8 |
-0.58% |
TA100 |
TA100 - Tel-Aviv TASE100 |
1,648.90
|
7.13 |
0.43% |
TOTX |
TOTX - Total Index, Oslo |
1,072.64
|
-11.5099 |
-1.06% |
OW20 |
OW20 - WIG20 Warsaw |
1,985.68
|
-46.0299 |
-2.27% |
MSCIEMGG |
MSCIEMGG - iShares MSCI Emerging Markets Index Fund |
54.34
|
-0.7899 |
-1.43% |