| ATX |
ATX - ATX Index Vienna |
3.966,44
|
-13,500 |
-0.34% |
| SP500 |
SP500 - Amerika 500 Endeks |
4.192,85
|
-15,270 |
-0.36% |
| AMMANINDX |
AMMANINDX - Amman General Index |
2.186,70
|
-1,570 |
-0.07% |
| AEX |
AEX - Amsterdam Endeksi |
717,08
|
-1,850 |
-0.26% |
| ASCX |
ASCX - Amsterdam Kucuk Sanayi Endeksi |
1.393,05
|
-0,250 |
-0.02% |
| AMX |
AMX - Amsterdam Midkap Endeksi |
1.070,74
|
-4,070 |
-0.38% |
| ATGD |
ATGD - Athens Composite Index Realtime |
896,19
|
1,250 |
0.14% |
| SENS |
SENS - Bombay SENSEX |
59.464,62
|
-634,20 |
-1.06% |
| BOVESP |
BOVESP - Bovespa, Sao Paulo Endeksi |
129.601,44
|
1.334,39 |
1.04% |
| BEL20 |
BEL20 - Brüksel BEL 20 Endeksi |
4.075,27
|
-16,550 |
-0.40% |
| MERV |
MERV - Buones Aires Stock Exchange MERVAL |
85.126,37
|
1.598,14 |
1.91% |
| EGX30 |
EGX30 - Egypt EGX30 index |
11.731,71
|
16,700 |
0.14% |
| N100 |
N100 - Euronext 100 Endeksi |
1.259,13
|
-4,490 |
-0.36% |
| N150 |
N150 - Euronext 150 Endeksi |
3.432,49
|
-7,130 |
-0.21% |
| HSI |
HSI - Hong Kong Hang Seng Index |
24.952,35
|
824,50 |
3.42% |
| IBE35 |
IBE35 - IBEX 35 Index Madrid |
8.814,60
|
39,700 |
0.45% |
| CNX |
CNX - Indian S&P CNX NIFTY 50 |
17.757,00
|
-181,40 |
-1.01% |
| JKSE |
JKSE - Jakarta Composite |
6.626,87
|
34,890 |
0.53% |
| BKX |
BKX - KBW Nasdaq Bank Index |
136,67
|
-2,400 |
-1.73% |
| KLSE |
KLSE - Kuala Lumpur Composite |
1.527,75
|
-2,580 |
-0.17% |
| PSI20 |
PSI20 - Lisbon PSI 20 Endeksi |
5.121,29
|
-39,020 |
-0.76% |
| MSCIAM |
MSCIAM - MSCI Arabian Markets PR USD |
700,98
|
0,567 |
0.08% |
| MSCIBRIC |
MSCIBRIC - MSCI BRIC PR USD |
410,26
|
-3,489 |
-0.84% |
| MSCICN |
MSCICN - MSCI China PR USD |
109,31
|
-1,702 |
-1.53% |
| MSCIEM |
MSCIEM - MSCI EM PR USD |
1.383,57
|
-4,893 |
-0.35% |
| MSCIEU |
MSCIEU - MSCI Europe PR USD |
2.061,94
|
-13,650 |
-0.66% |
| MSCIEMEA |
MSCIEMEA - MSCI Europe&Middle East PR USD |
1.781,23
|
-11,876 |
-0.66% |
| MSCIRU |
MSCIRU - MSCI Russia PR USD |
775,66
|
-2,158 |
-0.28% |
| MSCITR |
MSCITR - MSCI Turkey PR USD |
180,86
|
-2,390 |
-1.30% |
| MSCIUK |
MSCIUK - MSCI United Kingdom PR USD |
1.167,38
|
-11,307 |
-0.96% |
| MSCIWO |
MSCIWO - MSCI World PR USD |
2.972,87
|
-13,104 |
-0.44% |
| NIKKEI225 |
NIKKEI225 - Nikkei 225 Index |
28.941,52
|
-116,59 |
-0.40% |
| HEX25 |
HEX25 - OMX Helsinki 25 |
5.310,22
|
5,710 |
0.11% |
| PX50 |
PX50 - PX50 Prag |
1.426,00
|
-11,700 |
-0.81% |
| CAC40 |
CAC40 - Paris CAC 40 Endeksi |
6.507,92
|
-13,600 |
-0.21% |
| QATARINDX |
QATARINDX - Qatar Index |
12.511,98
|
-100,340 |
-0.80% |
| RUT2000 |
RUT2000 - Russell 2000 Index, Chicago |
2.036,70
|
-26,080 |
-1.26% |
| RTSI |
RTSI - Russia RSI Index |
1.450,59
|
35,910 |
2.54% |
| SASEINDX |
SASEINDX - Saudi Arabia Tadawul index |
12.290,96
|
30,830 |
0.25% |
| KOSPI |
KOSPI - Seoul Composite |
2.862,68
|
20,400 |
0.72% |
| SSEC |
SSEC - Shanghai Composite |
3.555,06
|
-3,120 |
-0.09% |
| SZCOMP |
SZCOMP - Shenzhen Composite |
2.407,65
|
15,010 |
0.63% |
| SMI |
SMI - Swiss Market Indicator |
12.560,70
|
35,010 |
0.28% |
| ITSEC |
ITSEC - T300 Comp. Toronto |
18.460,21
|
0 |
0.00% |
| TWII |
TWII - Taiwan Weighted |
18.218,28
|
-9,180 |
-0.05% |
| TA100 |
TA100 - Tel-Aviv TASE100 |
2.113,25
|
8,210 |
0.39% |
| TOTX |
TOTX - Total Index, Oslo |
1.310,54
|
1,860 |
0.14% |
| OW20 |
OW20 - WIG20 Warsaw |
2.308,94
|
-8,000 |
-0.35% |
| MSCIEMGG |
MSCIEMGG - iShares MSCI Emerging Markets Index Fund |
49,720
|
0,290 |
0.59% |
