Dünya Borsaları

Son Fiyat Fark %
ATX ATX - ATX Index Vienna 2,947.96 -45.46 -1.52%
SP500 SP500 - Amerika 500 Endeks 3,768.25 -27.2899 -0.72%
AMMANINDX AMMANINDX - Amman General Index 1,722.34 4.6799 0.27%
AEX AEX - Amsterdam Endeksi 651.73 -4.9299 -0.75%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1,217.73 -29.7799 -2.39%
AMX AMX - Amsterdam Midkap Endeksi 972.43 -11.33 -1.15%
ATGD ATGD - Athens Composite Index Realtime 790.14 -3.8899 -0.49%
SENS SENS - Bombay SENSEX 49,034.67 -549.49 -1.11%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 120,348.80 -3131.72 -2.54%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 3,715.69 -24.57 -0.66%
MERV MERV - Buones Aires Stock Exchange MERVAL 50,500.83 -584.1599 -1.14%
EGX30 EGX30 - Egypt EGX30 index 11,453.43 64.53 0.57%
N100 N100 - Euronext 100 Endeksi 1,121.80 -11.4 -1.01%
N150 N150 - Euronext 150 Endeksi 3,093.33 -20.15 -0.65%
HSI HSI - Hong Kong Hang Seng Index 28,573.86 77 0.27%
IBE35 IBE35 - IBEX 35 Index Madrid 8,230.70 -141.6999 -1.69%
CNX CNX - Indian S&P CNX NIFTY 50 14,433.70 -161.8999 -1.11%
JKSE JKSE - Jakarta Composite 6,373.41 -54.9 -0.85%
BKX BKX - KBW Nasdaq Bank Index 106.92 -3.51 -3.18%
KLSE KLSE - Kuala Lumpur Composite 1,627.01 -8.7 -0.53%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5,038.24 -77.31 -1.51%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 607.17 0.0225 0.00%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 410.65 -3.439 -0.83%
MSCICN MSCICN - MSCI China PR USD 114.38 -0.2849 -0.25%
MSCIEM MSCIEM - MSCI EM PR USD 1,358.03 -12.7264 -0.93%
MSCIEU MSCIEU - MSCI Europe PR USD 1,861.52 -25.2526 -1.34%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1,609.61 -21.8255 -1.34%
MSCIRU MSCIRU - MSCI Russia PR USD 706.24 -15.3827 -2.13%
MSCITR MSCITR - MSCI Turkey PR USD 233.10 -7.8234 -3.25%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1,069.54 -18.1964 -1.67%
MSCIWO MSCIWO - MSCI World PR USD 2,714.81 -23.2736 -0.85%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28,519.18 -179.0799 -0.62%
HEX25 HEX25 - OMX Helsinki 25 4,714.80 -41.25 -0.87%
PX50 PX50 - PX50 Prag 1,073.53 -2.0799 -0.19%
CAC40 CAC40 - Paris CAC 40 Endeksi 5,611.69 -69.45 -1.22%
QATARINDX QATARINDX - Qatar Index 10,913.83 47.2199 0.43%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 2,122.97 -32.38 -1.50%
RTSI RTSI - Russia RSI Index 1,474.28 -26.2999 -1.75%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 8,898.68 -15.61 -0.18%
KOSPI KOSPI - Seoul Composite 3,085.90 -64.0299 -2.03%
SSEC SSEC - Shanghai Composite 3,566.38 0.48 0.01%
SZCOMP SZCOMP - Shenzhen Composite 2,366.86 6.46 0.27%
SMI SMI - Swiss Market Indicator 10,877.06 26.25 0.24%
ITSEC ITSEC - T300 Comp. Toronto 17,909.03 -49.06 -0.27%
TWII TWII - Taiwan Weighted 15,616.39 -90.8 -0.58%
TA100 TA100 - Tel-Aviv TASE100 1,648.90 7.13 0.43%
TOTX TOTX - Total Index, Oslo 1,072.64 -11.5099 -1.06%
OW20 OW20 - WIG20 Warsaw 1,985.68 -46.0299 -2.27%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 54.34 -0.7899 -1.43%

Dünya Borsaları Haberleri