Dünya Borsaları

Son Fiyat Fark Değişim
ATX ATX - ATX Index Vienna 3.966,44 -13,500 -0.34%
SP500 SP500 - Amerika 500 Endeks 4.192,85 -15,270 -0.36%
AMMANINDX AMMANINDX - Amman General Index 2.186,70 -1,570 -0.07%
AEX AEX - Amsterdam Endeksi 717,08 -1,850 -0.26%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.393,05 -0,250 -0.02%
AMX AMX - Amsterdam Midkap Endeksi 1.070,74 -4,070 -0.38%
ATGD ATGD - Athens Composite Index Realtime 896,19 1,250 0.14%
SENS SENS - Bombay SENSEX 59.464,62 -634,20 -1.06%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 129.601,44 1.334,39 1.04%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.075,27 -16,550 -0.40%
MERV MERV - Buones Aires Stock Exchange MERVAL 85.126,37 1.598,14 1.91%
EGX30 EGX30 - Egypt EGX30 index 11.731,71 16,700 0.14%
N100 N100 - Euronext 100 Endeksi 1.259,13 -4,490 -0.36%
N150 N150 - Euronext 150 Endeksi 3.432,49 -7,130 -0.21%
HSI HSI - Hong Kong Hang Seng Index 24.952,35 824,50 3.42%
IBE35 IBE35 - IBEX 35 Index Madrid 8.814,60 39,700 0.45%
CNX CNX - Indian S&P CNX NIFTY 50 17.757,00 -181,40 -1.01%
JKSE JKSE - Jakarta Composite 6.626,87 34,890 0.53%
BKX BKX - KBW Nasdaq Bank Index 136,67 -2,400 -1.73%
KLSE KLSE - Kuala Lumpur Composite 1.527,75 -2,580 -0.17%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.121,29 -39,020 -0.76%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 700,98 0,567 0.08%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 410,26 -3,489 -0.84%
MSCICN MSCICN - MSCI China PR USD 109,31 -1,702 -1.53%
MSCIEM MSCIEM - MSCI EM PR USD 1.383,57 -4,893 -0.35%
MSCIEU MSCIEU - MSCI Europe PR USD 2.061,94 -13,650 -0.66%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.781,23 -11,876 -0.66%
MSCIRU MSCIRU - MSCI Russia PR USD 775,66 -2,158 -0.28%
MSCITR MSCITR - MSCI Turkey PR USD 180,86 -2,390 -1.30%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.167,38 -11,307 -0.96%
MSCIWO MSCIWO - MSCI World PR USD 2.972,87 -13,104 -0.44%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.941,52 -116,59 -0.40%
HEX25 HEX25 - OMX Helsinki 25 5.310,22 5,710 0.11%
PX50 PX50 - PX50 Prag 1.426,00 -11,700 -0.81%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.507,92 -13,600 -0.21%
QATARINDX QATARINDX - Qatar Index 12.511,98 -100,340 -0.80%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 2.036,70 -26,080 -1.26%
RTSI RTSI - Russia RSI Index 1.450,59 35,910 2.54%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 12.290,96 30,830 0.25%
KOSPI KOSPI - Seoul Composite 2.862,68 20,400 0.72%
SSEC SSEC - Shanghai Composite 3.555,06 -3,120 -0.09%
SZCOMP SZCOMP - Shenzhen Composite 2.407,65 15,010 0.63%
SMI SMI - Swiss Market Indicator 12.560,70 35,010 0.28%
ITSEC ITSEC - T300 Comp. Toronto 18.460,21 0 0.00%
TWII TWII - Taiwan Weighted 18.218,28 -9,180 -0.05%
TA100 TA100 - Tel-Aviv TASE100 2.113,25 8,210 0.39%
TOTX TOTX - Total Index, Oslo 1.310,54 1,860 0.14%
OW20 OW20 - WIG20 Warsaw 2.308,94 -8,000 -0.35%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 49,720 0,290 0.59%

Dünya Borsaları Haberleri