Dünya Borsaları

Son Fiyat Fark Değişim
ATX ATX - ATX Index Vienna 3.507,97 10,570 0.30%
SP500 SP500 - Amerika 500 Endeks 4.192,85 -15,270 -0.36%
AMMANINDX AMMANINDX - Amman General Index 2.458,34 7,190 0.29%
AEX AEX - Amsterdam Endeksi 717,08 -1,850 -0.26%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.393,05 -0,250 -0.02%
AMX AMX - Amsterdam Midkap Endeksi 1.070,74 -4,070 -0.38%
ATGD ATGD - Athens Composite Index Realtime 896,19 1,250 0.14%
SENS SENS - Bombay SENSEX 72.943,68 -456,10 -0.62%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 129.601,44 1.334,39 1.04%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.075,27 -16,550 -0.40%
MERV MERV - Buones Aires Stock Exchange MERVAL 1.172.353,30 -30.884,51 -2.57%
EGX30 EGX30 - Egypt EGX30 index 29.667,71 266,87 0.91%
N100 N100 - Euronext 100 Endeksi 1.259,13 -4,490 -0.36%
N150 N150 - Euronext 150 Endeksi 3.432,49 -7,130 -0.21%
HSI HSI - Hong Kong Hang Seng Index 16.251,84 2,870 0.02%
IBE35 IBE35 - IBEX 35 Index Madrid 10.633,90 107,00 1.02%
CNX CNX - Indian S&P CNX NIFTY 50 22.147,90 -124,60 -0.56%
JKSE JKSE - Jakarta Composite 7.163,11 -1,700 -0.02%
BKX BKX - KBW Nasdaq Bank Index 97,480 0,700 0.72%
KLSE KLSE - Kuala Lumpur Composite 1.540,42 5,420 0.35%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.121,29 -39,020 -0.76%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 700,98 0,567 0.08%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 410,26 -3,489 -0.84%
MSCICN MSCICN - MSCI China PR USD 109,31 -1,702 -1.53%
MSCIEM MSCIEM - MSCI EM PR USD 1.383,57 -4,893 -0.35%
MSCIEU MSCIEU - MSCI Europe PR USD 2.061,94 -13,650 -0.66%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.781,23 -11,876 -0.66%
MSCIRU MSCIRU - MSCI Russia PR USD 775,66 -2,158 -0.28%
MSCITR MSCITR - MSCI Turkey PR USD 180,86 -2,390 -1.30%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.167,38 -11,307 -0.96%
MSCIWO MSCIWO - MSCI World PR USD 2.972,87 -13,104 -0.44%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.941,52 -116,59 -0.40%
HEX25 HEX25 - OMX Helsinki 25 5.310,22 5,710 0.11%
PX50 PX50 - PX50 Prag 1.324,80 7,070 0.54%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.507,92 -13,600 -0.21%
QATARINDX QATARINDX - Qatar Index 9.853,25 0,0900 0.00%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 1.760,70 46,490 2.71%
RTSI RTSI - Russia RSI Index 1.153,75 -1,710 -0.15%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 12.465,98 -34,450 -0.28%
KOSPI KOSPI - Seoul Composite 2.584,29 0,110 0.00%
SSEC SSEC - Shanghai Composite 3.071,38 64,310 2.14%
SZCOMP SZCOMP - Shenzhen Composite 2.407,65 15,010 0.63%
SMI SMI - Swiss Market Indicator 11.231,83 35,160 0.31%
TWII TWII - Taiwan Weighted 20.736,57 -16,650 -0.08%
TA100 TA100 - Tel-Aviv TASE100 1.912,66 -19,620 -1.02%
TOTX TOTX - Total Index, Oslo 1.571,07 3,330 0.21%
OW20 OW20 - WIG20 Warsaw 2.432,32 39,820 1.66%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 39,690 -0,0500 -0.13%

Dünya Borsaları Haberleri