Dünya Borsaları

Son Fiyat Fark %
ATX ATX - ATX Index Vienna 3.428,60 6,140 0.18%
SP500 SP500 - Amerika 500 Endeks 4.163,29 -10,560 -0.25%
AMMANINDX AMMANINDX - Amman General Index 1.852,23 10,460 0.57%
AEX AEX - Amsterdam Endeksi 703,22 -0,110 -0.02%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.349,93 -4,980 -0.37%
AMX AMX - Amsterdam Midkap Endeksi 1.049,69 0,300 0.03%
ATGD ATGD - Athens Composite Index Realtime 903,48 -3,600 -0.40%
SENS SENS - Bombay SENSEX 49.580,73 848,18 1.74%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 122.903,33 1.022,51 0.84%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.072,15 5,660 0.14%
MERV MERV - Buones Aires Stock Exchange MERVAL 56.094,99 1.244,93 2.27%
EGX30 EGX30 - Egypt EGX30 index 10.674,67 -93,170 -0.87%
N100 N100 - Euronext 100 Endeksi 1.234,69 -3,200 -0.26%
N150 N150 - Euronext 150 Endeksi 3.335,56 36,750 1.11%
HSI HSI - Hong Kong Hang Seng Index 28.336,43 436,82 1.57%
IBE35 IBE35 - IBEX 35 Index Madrid 9.155,60 10,000 0.11%
CNX CNX - Indian S&P CNX NIFTY 50 14.923,15 245,35 1.67%
JKSE JKSE - Jakarta Composite 5.837,17 3,310 0.06%
BKX BKX - KBW Nasdaq Bank Index 134,54 0,850 0.64%
KLSE KLSE - Kuala Lumpur Composite 1.586,86 3,400 0.21%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.241,91 46,250 0.89%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 687,75 4,963 0.73%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 391,05 5,156 1.34%
MSCICN MSCICN - MSCI China PR USD 105,07 1,512 1.46%
MSCIEM MSCIEM - MSCI EM PR USD 1.311,45 3,920 0.30%
MSCIEU MSCIEU - MSCI Europe PR USD 2.026,72 1,758 0.09%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.750,63 1,477 0.08%
MSCIRU MSCIRU - MSCI Russia PR USD 732,55 0,775 0.11%
MSCITR MSCITR - MSCI Turkey PR USD 189,24 4,416 2.39%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.165,58 1,405 0.12%
MSCIWO MSCIWO - MSCI World PR USD 2.934,18 -4,446 -0.15%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.441,31 616,48 2.22%
HEX25 HEX25 - OMX Helsinki 25 5.160,72 4,710 0.09%
PX50 PX50 - PX50 Prag 1.130,52 8,710 0.78%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.367,35 -17,790 -0.28%
QATARINDX QATARINDX - Qatar Index 10.793,47 -131,77 -1.21%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 2.226,28 1,650 0.07%
RTSI RTSI - Russia RSI Index 1.551,36 2,430 0.16%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 10.396,44 73,760 0.71%
KOSPI KOSPI - Seoul Composite 3.172,50 37,980 1.21%
SSEC SSEC - Shanghai Composite 3.521,07 3,450 0.10%
SZCOMP SZCOMP - Shenzhen Composite 2.313,63 -6,700 -0.29%
SMI SMI - Swiss Market Indicator 11.135,37 14,600 0.13%
ITSEC ITSEC - T300 Comp. Toronto 18.460,21 0 0.00%
TWII TWII - Taiwan Weighted 15.893,01 539,12 3.51%
TA100 TA100 - Tel-Aviv TASE100 1.711,01 13,810 0.81%
TOTX TOTX - Total Index, Oslo 1.153,81 3,620 0.31%
OW20 OW20 - WIG20 Warsaw 2.128,49 35,690 1.71%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 52,900 -0,0500 -0.09%

Dünya Borsaları Haberleri