Dünya Borsaları

		Son Fiyat	Fark	%
ATX	ATX - ATX Index Vienna	2,947.96	-45.46	-1.52%
SP500	SP500 - Amerika 500 Endeks	3,768.25	-27.2899	-0.72%
AMMANINDX	AMMANINDX - Amman General Index	1,722.34	4.6799	0.27%
AEX	AEX - Amsterdam Endeksi	651.73	-4.9299	-0.75%
ASCX	ASCX - Amsterdam Kucuk Sanayi Endeksi	1,217.73	-29.7799	-2.39%
AMX	AMX - Amsterdam Midkap Endeksi	972.43	-11.33	-1.15%
ATGD	ATGD - Athens Composite Index Realtime	790.14	-3.8899	-0.49%
SENS	SENS - Bombay SENSEX	49,034.67	-549.49	-1.11%
BOVESP	BOVESP - Bovespa, Sao Paulo Endeksi	120,348.80	-3131.72	-2.54%
BEL20	BEL20 - Brüksel BEL 20 Endeksi	3,715.69	-24.57	-0.66%
MERV	MERV - Buones Aires Stock Exchange MERVAL	50,500.83	-584.1599	-1.14%
EGX30	EGX30 - Egypt EGX30 index	11,453.43	64.53	0.57%
N100	N100 - Euronext 100 Endeksi	1,121.80	-11.4	-1.01%
N150	N150 - Euronext 150 Endeksi	3,093.33	-20.15	-0.65%
HSI	HSI - Hong Kong Hang Seng Index	28,573.86	77	0.27%
IBE35	IBE35 - IBEX 35 Index Madrid	8,230.70	-141.6999	-1.69%
CNX	CNX - Indian S&P CNX NIFTY 50	14,433.70	-161.8999	-1.11%
JKSE	JKSE - Jakarta Composite	6,373.41	-54.9	-0.85%
BKX	BKX - KBW Nasdaq Bank Index	106.92	-3.51	-3.18%
KLSE	KLSE - Kuala Lumpur Composite	1,627.01	-8.7	-0.53%
PSI20	PSI20 - Lisbon PSI 20 Endeksi	5,038.24	-77.31	-1.51%
MSCIAM	MSCIAM - MSCI Arabian Markets PR USD	607.17	0.0225	0.00%
MSCIBRIC	MSCIBRIC - MSCI BRIC PR USD	410.65	-3.439	-0.83%
MSCICN	MSCICN - MSCI China PR USD	114.38	-0.2849	-0.25%
MSCIEM	MSCIEM - MSCI EM PR USD	1,358.03	-12.7264	-0.93%
MSCIEU	MSCIEU - MSCI Europe PR USD	1,861.52	-25.2526	-1.34%
MSCIEMEA	MSCIEMEA - MSCI Europe&Middle East PR USD	1,609.61	-21.8255	-1.34%
MSCIRU	MSCIRU - MSCI Russia PR USD	706.24	-15.3827	-2.13%
MSCITR	MSCITR - MSCI Turkey PR USD	233.10	-7.8234	-3.25%
MSCIUK	MSCIUK - MSCI United Kingdom PR USD	1,069.54	-18.1964	-1.67%
MSCIWO	MSCIWO - MSCI World PR USD	2,714.81	-23.2736	-0.85%
NIKKEI225	NIKKEI225 - Nikkei 225 Index	28,519.18	-179.0799	-0.62%
HEX25	HEX25 - OMX Helsinki 25	4,714.80	-41.25	-0.87%
PX50	PX50 - PX50 Prag	1,073.53	-2.0799	-0.19%
CAC40	CAC40 - Paris CAC 40 Endeksi	5,611.69	-69.45	-1.22%
QATARINDX	QATARINDX - Qatar Index	10,913.83	47.2199	0.43%
RUT2000	RUT2000 - Russell 2000 Index, Chicago	2,122.97	-32.38	-1.50%
RTSI	RTSI - Russia RSI Index	1,474.28	-26.2999	-1.75%
SASEINDX	SASEINDX - Saudi Arabia Tadawul index	8,898.68	-15.61	-0.18%
KOSPI	KOSPI - Seoul Composite	3,085.90	-64.0299	-2.03%
SSEC	SSEC - Shanghai Composite	3,566.38	0.48	0.01%
SZCOMP	SZCOMP - Shenzhen Composite	2,366.86	6.46	0.27%
SMI	SMI - Swiss Market Indicator	10,877.06	26.25	0.24%
ITSEC	ITSEC - T300 Comp. Toronto	17,909.03	-49.06	-0.27%
TWII	TWII - Taiwan Weighted	15,616.39	-90.8	-0.58%
TA100	TA100 - Tel-Aviv TASE100	1,648.90	7.13	0.43%
TOTX	TOTX - Total Index, Oslo	1,072.64	-11.5099	-1.06%
OW20	OW20 - WIG20 Warsaw	1,985.68	-46.0299	-2.27%
MSCIEMGG	MSCIEMGG - iShares MSCI Emerging Markets Index Fund	54.34	-0.7899	-1.43%