Dünya Borsaları

Son Fiyat Fark Değişim
ATX ATX - ATX Index Vienna 3.087,54 -0,690 -0.02%
SP500 SP500 - Amerika 500 Endeks 4.192,85 -15,270 -0.36%
AMMANINDX AMMANINDX - Amman General Index 2.580,38 3,140 0.12%
AEX AEX - Amsterdam Endeksi 717,08 -1,850 -0.26%
ASCX ASCX - Amsterdam Kucuk Sanayi Endeksi 1.393,05 -0,250 -0.02%
AMX AMX - Amsterdam Midkap Endeksi 1.070,74 -4,070 -0.38%
ATGD ATGD - Athens Composite Index Realtime 896,19 1,250 0.14%
SENS SENS - Bombay SENSEX 59.462,78 130,18 0.22%
BOVESP BOVESP - Bovespa, Sao Paulo Endeksi 129.601,44 1.334,39 1.04%
BEL20 BEL20 - Brüksel BEL 20 Endeksi 4.075,27 -16,550 -0.40%
MERV MERV - Buones Aires Stock Exchange MERVAL 125.979,57 2.645,64 2.15%
EGX30 EGX30 - Egypt EGX30 index 9.988,84 23,380 0.23%
N100 N100 - Euronext 100 Endeksi 1.259,13 -4,490 -0.36%
N150 N150 - Euronext 150 Endeksi 3.432,49 -7,130 -0.21%
HSI HSI - Hong Kong Hang Seng Index 20.175,62 93,190 0.46%
IBE35 IBE35 - IBEX 35 Index Madrid 8.400,40 20,400 0.24%
CNX CNX - Indian S&P CNX NIFTY 50 17.698,15 39,150 0.22%
JKSE JKSE - Jakarta Composite 7.129,28 -31,110 -0.43%
BKX BKX - KBW Nasdaq Bank Index 114,86 1,450 1.28%
KLSE KLSE - Kuala Lumpur Composite 1.506,19 0,630 0.04%
PSI20 PSI20 - Lisbon PSI 20 Endeksi 5.121,29 -39,020 -0.76%
MSCIAM MSCIAM - MSCI Arabian Markets PR USD 700,98 0,567 0.08%
MSCIBRIC MSCIBRIC - MSCI BRIC PR USD 410,26 -3,489 -0.84%
MSCICN MSCICN - MSCI China PR USD 109,31 -1,702 -1.53%
MSCIEM MSCIEM - MSCI EM PR USD 1.383,57 -4,893 -0.35%
MSCIEU MSCIEU - MSCI Europe PR USD 2.061,94 -13,650 -0.66%
MSCIEMEA MSCIEMEA - MSCI Europe&Middle East PR USD 1.781,23 -11,876 -0.66%
MSCIRU MSCIRU - MSCI Russia PR USD 775,66 -2,158 -0.28%
MSCITR MSCITR - MSCI Turkey PR USD 180,86 -2,390 -1.30%
MSCIUK MSCIUK - MSCI United Kingdom PR USD 1.167,38 -11,307 -0.96%
MSCIWO MSCIWO - MSCI World PR USD 2.972,87 -13,104 -0.44%
NIKKEI225 NIKKEI225 - Nikkei 225 Index 28.941,52 -116,59 -0.40%
HEX25 HEX25 - OMX Helsinki 25 5.310,22 5,710 0.11%
PX50 PX50 - PX50 Prag 1.261,73 9,060 0.72%
CAC40 CAC40 - Paris CAC 40 Endeksi 6.507,92 -13,600 -0.21%
QATARINDX QATARINDX - Qatar Index 13.743,90 174,95 1.29%
RUT2000 RUT2000 - Russell 2000 Index, Chicago 2.013,09 37,830 1.92%
RTSI RTSI - Russia RSI Index 1.116,32 10,030 0.91%
SASEINDX SASEINDX - Saudi Arabia Tadawul index 12.530,76 99,310 0.80%
KOSPI KOSPI - Seoul Composite 2.527,94 4,160 0.16%
SSEC SSEC - Shanghai Composite 3.276,89 -4,780 -0.15%
SZCOMP SZCOMP - Shenzhen Composite 2.407,65 15,010 0.63%
SMI SMI - Swiss Market Indicator 11.128,24 -26,340 -0.24%
ITSEC ITSEC - T300 Comp. Toronto 18.460,21 0 0.00%
TWII TWII - Taiwan Weighted 15.288,97 91,120 0.60%
TA100 TA100 - Tel-Aviv TASE100 2.093,65 17,350 0.84%
TOTX TOTX - Total Index, Oslo 1.432,97 -4,900 -0.34%
OW20 OW20 - WIG20 Warsaw 1.735,07 10,090 0.58%
MSCIEMGG MSCIEMGG - iShares MSCI Emerging Markets Index Fund 41,040 0,420 1.03%

Dünya Borsaları Haberleri